GENERAL MLS INC

Ticker: GIS CUSIP: 370334104 Class: COM

Royal Fund Management, LLC's Holding History (CIK: 0001810099)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 507 Value ($000) $26 Avg Close $43.30 Range $38.24 - $49.24
Q4 2019
Shares 570 Value ($000) $30 Avg Close $42.80 Range $40.63 - $44.66
Q3 2019
Shares 546 Value ($000) $30 Avg Close $43.39 Range $41.29 - $45.44
Q2 2019
Shares 546 Value ($000) $28 Avg Close $41.22 Range $38.15 - $43.43
Q1 2019
Shares 546 Value ($000) $28 Avg Close $35.78 Range $29.79 - $41.09
Q4 2018
Shares 565 Value ($000) $22 Avg Close $32.97 Range $28.46 - $36.20
Q3 2018
Shares 546 Value ($000) $23 Avg Close $34.96 Range $32.93 - $37.18
Q2 2018
Shares 589 Value ($000) $26 Avg Close $33.42 Range $31.35 - $36.03
Q1 2018
Shares 589 Value ($000) $26 Avg Close $40.98 Range $33.24 - $45.89
Q4 2017
Shares 851 Value ($000) $50 Avg Close $40.54 Range $37.23 - $45.44
Q3 2017
Shares 904 Value ($000) $46 Avg Close $40.71 Range $37.44 - $42.97
Q2 2017
Shares 3,156 Value ($000) $174 Avg Close $42.00 Range $40.41 - $44.33
Q1 2017
Shares 7,305 Value ($000) $431 Avg Close $44.62 Range $42.78 - $46.53
Q4 2016
Shares 132,922 Value ($000) $8,210 Avg Close $44.87 Range $43.74 - $46.41