GENERAL MLS INC

Ticker: GIS CUSIP: 370334104 Class: COM

Souders Financial Advisors's Holding History (CIK: 0001811240)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 4,887 Value ($000) $313 Avg Close $64.57 Range $58.16 - $70.96

Q2 2023

Shares 10,462 Value ($000) $802 Avg Close $77.49 Range $69.01 - $82.44

Q1 2023

Shares 13,588 Value ($000) $1,161 Avg Close $71.95 Range $66.92 - $77.80

Q4 2022

Shares 14,276 Value ($000) $1,197 Avg Close $72.93 Range $66.66 - $79.13

Q3 2022

Shares 11,478 Value ($000) $879 Avg Close $67.78 Range $64.19 - $72.26

Q2 2022

Shares 7,526 Value ($000) $568 Avg Close $61.84 Range $57.35 - $66.89

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	4,887	$313	$64.57	$58.16 - $70.96
Q2 2023	10,462	$802	$77.49	$69.01 - $82.44
Q1 2023	13,588	$1,161	$71.95	$66.92 - $77.80
Q4 2022	14,276	$1,197	$72.93	$66.66 - $79.13
Q3 2022	11,478	$879	$67.78	$64.19 - $72.26
Q2 2022	7,526	$568	$61.84	$57.35 - $66.89