GENERAL MLS INC

Ticker: GIS CUSIP: 370334104 Class: COM

Investment Management Corp of Ontario's Holding History (CIK: 0001811568)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 43,427 Value ($000) $2,019 Avg Close $47.46 Range $45.15 - $50.62
Q3 2025
Shares 32,688 Value ($000) $1,648 Avg Close $49.46 Range $47.69 - $52.87
Q2 2025
Shares 20,654 Value ($000) $1,070 Avg Close $53.78 Range $48.98 - $60.47
Q1 2025
Shares 15,529 Value ($000) $928 Avg Close $57.96 Range $53.26 - $65.04
Q3 2024
Shares 18,529 Value ($000) $1,368 Avg Close $65.64 Range $58.34 - $71.98
Q2 2024
Shares 35,102 Value ($000) $2,221 Avg Close $64.44 Range $58.26 - $67.92
Q1 2024
Shares 74,985 Value ($000) $5,247 Avg Close $60.59 Range $57.26 - $69.34
Q4 2023
Shares 79,385 Value ($000) $5,171 Avg Close $59.53 Range $55.67 - $62.97
Q3 2023
Shares 83,549 Value ($000) $5,346 Avg Close $64.57 Range $58.16 - $70.96
Q2 2023
Shares 58,240 Value ($000) $4,467 Avg Close $77.49 Range $69.01 - $82.44
Q1 2023
Shares 45,678 Value ($000) $3,904 Avg Close $71.95 Range $66.92 - $77.80
Q4 2022
Shares 43,574 Value ($000) $3,654 Avg Close $72.93 Range $66.66 - $79.13