GENERAL MLS INC

Ticker: GIS CUSIP: 370334104 Class: COM

Vise Technologies, Inc.'s Holding History (CIK: 0001812090)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 39,030 Value ($000) $1,815 Avg Close $47.46 Range $45.15 - $50.62

Q3 2025

Shares 21,942 Value ($000) $1,106 Avg Close $49.46 Range $47.69 - $52.87

Q2 2025

Shares 17,558 Value ($000) $910 Avg Close $53.78 Range $48.98 - $60.47

Q4 2024

Shares 4,945 Value ($000) $315 Avg Close $64.08 Range $59.55 - $70.98

Q3 2024

Shares 6,668 Value ($000) $492 Avg Close $65.64 Range $58.34 - $71.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	39,030	$1,815	$47.46	$45.15 - $50.62
Q3 2025	21,942	$1,106	$49.46	$47.69 - $52.87
Q2 2025	17,558	$910	$53.78	$48.98 - $60.47
Q4 2024	4,945	$315	$64.08	$59.55 - $70.98
Q3 2024	6,668	$492	$65.64	$58.34 - $71.98