GENERAL MLS INC

Ticker: GIS CUSIP: 370334104 Class: COM

Rosenberg Matthew Hamilton's Holding History (CIK: 0001812103)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 600 Value ($000) $28 Avg Close $47.46 Range $45.15 - $50.62
Q3 2025
Shares 630 Value ($000) $32 Avg Close $49.46 Range $47.69 - $52.87
Q2 2025
Shares 2,340 Value ($000) $121 Avg Close $53.78 Range $48.98 - $60.47
Q1 2025
Shares 3,828 Value ($000) $229 Avg Close $57.96 Range $53.26 - $65.04
Q4 2024
Shares 3,904 Value ($000) $249 Avg Close $64.08 Range $59.55 - $70.98
Q3 2024
Shares 3,891 Value ($000) $287 Avg Close $65.64 Range $58.34 - $71.98
Q2 2024
Shares 3,880 Value ($000) $246 Avg Close $64.44 Range $58.26 - $67.92
Q1 2024
Shares 4,023 Value ($000) $282 Avg Close $60.59 Range $57.26 - $69.34
Q4 2023
Shares 4,108 Value ($000) $268 Avg Close $59.53 Range $55.67 - $62.97
Q3 2023
Shares 3,631 Value ($000) $232 Avg Close $64.57 Range $58.16 - $70.96
Q2 2023
Shares 3,361 Value ($000) $258 Avg Close $77.49 Range $69.01 - $82.44
Q1 2023
Shares 3,250 Value ($000) $278 Avg Close $71.95 Range $66.92 - $77.80
Q4 2022
Shares 3,249 Value ($000) $272 Avg Close $72.93 Range $66.66 - $79.13
Q3 2022
Shares 3,248 Value ($000) $249 Avg Close $67.78 Range $64.19 - $72.26
Q2 2022
Shares 3,376 Value ($000) $256 Avg Close $61.84 Range $57.35 - $66.89
Q1 2022
Shares 3,306 Value ($000) $224 Avg Close $58.78 Range $54.07 - $61.33
Q4 2021
Shares 3,186 Value ($000) $215 Avg Close $55.25 Range $51.70 - $60.64
Q3 2021
Shares 2,391 Value ($000) $143 Avg Close $50.97 Range $48.91 - $53.15
Q2 2021
Shares 2,206 Value ($000) $134 Avg Close $52.90 Range $50.35 - $55.33
Q1 2021
Shares 2,205 Value ($000) $135 Avg Close $48.95 Range $45.79 - $53.21
Q4 2020
Shares 349 Value ($000) $21 Avg Close $50.86 Range $48.16 - $52.99
Q3 2020
Shares 576 Value ($000) $36 Avg Close $52.12 Range $47.49 - $55.18
Q2 2020
Shares 576 Value ($000) $36 Avg Close $49.89 Range $42.27 - $53.24