GENERAL MLS INC

Ticker: GIS CUSIP: 370334104 Class: COM

Aaron Wealth Advisors LLC's Holding History (CIK: 0001812198)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 19,238 Value ($000) $970 Avg Close $49.46 Range $47.69 - $52.87
Q2 2025
Shares 13,420 Value ($000) $695 Avg Close $53.78 Range $48.98 - $60.47
Q1 2025
Shares 15,337 Value ($000) $917 Avg Close $57.96 Range $53.26 - $65.04
Q4 2024
Shares 18,606 Value ($000) $1,187 Avg Close $64.08 Range $59.55 - $70.98
Q3 2024
Shares 16,133 Value ($000) $1,191 Avg Close $65.64 Range $58.34 - $71.98
Q2 2024
Shares 15,683 Value ($000) $992 Avg Close $64.44 Range $58.26 - $67.92
Q1 2024
Shares 15,684 Value ($000) $1,097 Avg Close $60.59 Range $57.26 - $69.34
Q4 2023
Shares 16,349 Value ($000) $1,065 Avg Close $59.53 Range $55.67 - $62.97
Q3 2023
Shares 16,045 Value ($000) $1,027 Avg Close $64.57 Range $58.16 - $70.96
Q2 2023
Shares 16,412 Value ($000) $1,259 Avg Close $77.49 Range $69.01 - $82.44
Q1 2023
Shares 16,623 Value ($000) $1,421 Avg Close $71.95 Range $66.92 - $77.80
Q4 2022
Shares 16,116 Value ($000) $1,351 Avg Close $72.93 Range $66.66 - $79.13
Q3 2022
Shares 10,950 Value ($000) $839 Avg Close $67.78 Range $64.19 - $72.26
Q2 2022
Shares 9,797 Value ($000) $739 Avg Close $61.84 Range $57.35 - $66.89
Q1 2022
Shares 609,547 Value ($000) $9,001 Avg Close $58.78 Range $54.07 - $61.33
Q4 2021
Shares 8,995 Value ($000) $606 Avg Close $55.25 Range $51.70 - $60.64
Q3 2021
Shares 8,843 Value ($000) $528 Avg Close $50.97 Range $48.91 - $53.15
Q2 2021
Shares 8,652 Value ($000) $527 Avg Close $52.90 Range $50.35 - $55.33
Q1 2021
Shares 9,432 Value ($000) $578 Avg Close $48.95 Range $45.79 - $53.21
Q4 2020
Shares 9,159 Value ($000) $538 Avg Close $50.86 Range $48.16 - $52.99