GENERAL MLS INC

Ticker: GIS CUSIP: 370334104 Class: COM

Disciplined Investments, LLC's Holding History (CIK: 0001812492)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 4,896 Value ($000) $312 Avg Close $64.08 Range $59.55 - $70.98
Q3 2024
Shares 4,990 Value ($000) $368 Avg Close $65.64 Range $58.34 - $71.98
Q2 2024
Shares 5,590 Value ($000) $354 Avg Close $64.44 Range $58.26 - $67.92
Q1 2024
Shares 6,427 Value ($000) $450 Avg Close $60.59 Range $57.26 - $69.34
Q4 2023
Shares 6,691 Value ($000) $436 Avg Close $59.53 Range $55.67 - $62.97
Q3 2023
Shares 6,887 Value ($000) $441 Avg Close $64.57 Range $58.16 - $70.96
Q2 2023
Shares 7,132 Value ($000) $547 Avg Close $77.49 Range $69.01 - $82.44
Q1 2023
Shares 294 Value ($000) $25 Avg Close $71.95 Range $66.92 - $77.80
Q4 2022
Shares 85 Value ($000) $7 Avg Close $72.93 Range $66.66 - $79.13
Q3 2022
Shares 668 Value ($000) $51 Avg Close $67.78 Range $64.19 - $72.26
Q2 2022
Shares 865 Value ($000) $65 Avg Close $61.84 Range $57.35 - $66.89
Q1 2022
Shares 851 Value ($000) $58 Avg Close $58.78 Range $54.07 - $61.33
Q4 2021
Shares 787 Value ($000) $53 Avg Close $55.25 Range $51.70 - $60.64
Q3 2021
Shares 420 Value ($000) $25 Avg Close $50.97 Range $48.91 - $53.15
Q2 2021
Shares 420 Value ($000) $26 Avg Close $52.90 Range $50.35 - $55.33
Q1 2021
Shares 420 Value ($000) $26 Avg Close $48.95 Range $45.79 - $53.21
Q2 2020
Shares 420 Value ($000) $26 Avg Close $49.89 Range $42.27 - $53.24
Q1 2020
Shares 420 Value ($000) $22 Avg Close $43.30 Range $38.24 - $49.24
Q4 2019
Shares 400 Value ($000) $21 Avg Close $42.80 Range $40.63 - $44.66