GENERAL MLS INC

Ticker: GIS CUSIP: 370334104 Class: COM

Intrua Financial, LLC's Holding History (CIK: 0001812792)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,044 Value ($000) $374 Avg Close $47.46 Range $45.15 - $50.62
Q3 2025
Shares 6,574 Value ($000) $331 Avg Close $49.46 Range $47.69 - $52.87
Q2 2025
Shares 4,852 Value ($000) $251 Avg Close $53.78 Range $48.98 - $60.47
Q1 2025
Shares 3,962 Value ($000) $237 Avg Close $57.96 Range $53.26 - $65.04
Q4 2024
Shares 3,643 Value ($000) $232 Avg Close $64.08 Range $59.55 - $70.98
Q3 2024
Shares 4,195 Value ($000) $310 Avg Close $65.64 Range $58.34 - $71.98
Q2 2024
Shares 4,356 Value ($000) $276 Avg Close $64.44 Range $58.26 - $67.92
Q1 2024
Shares 4,279 Value ($000) $299 Avg Close $60.59 Range $57.26 - $69.34
Q4 2023
Shares 3,755 Value ($000) $245 Avg Close $59.53 Range $55.67 - $62.97
Q3 2023
Shares 3,642 Value ($000) $233 Avg Close $64.57 Range $58.16 - $70.96
Q2 2023
Shares 3,830 Value ($000) $294 Avg Close $77.49 Range $69.01 - $82.44
Q1 2023
Shares 3,994 Value ($000) $362 Avg Close $71.95 Range $66.92 - $77.80
Q4 2022
Shares 4,790 Value ($000) $371 Avg Close $72.93 Range $66.66 - $79.13
Q3 2022
Shares 5,255 Value ($000) $403 Avg Close $67.78 Range $64.19 - $72.26
Q2 2022
Shares 11,148 Value ($000) $841 Avg Close $61.84 Range $57.35 - $66.89
Q1 2022
Shares 11,256 Value ($000) $762 Avg Close $58.78 Range $54.07 - $61.33
Q4 2021
Shares 13,277 Value ($000) $895 Avg Close $55.25 Range $51.70 - $60.64
Q3 2021
Shares 13,222 Value ($000) $811 Avg Close $50.97 Range $48.91 - $53.15
Q2 2021
Shares 8,090 Value ($000) $478 Avg Close $52.90 Range $50.35 - $55.33
Q1 2021
Shares 7,734 Value ($000) $468 Avg Close $48.95 Range $45.79 - $53.21
Q4 2020
Shares 7,026 Value ($000) $413 Avg Close $50.86 Range $48.16 - $52.99
Q3 2020
Shares 6,847 Value ($000) $417 Avg Close $52.12 Range $47.49 - $55.18
Q2 2020
Shares 7,024 Value ($000) $442 Avg Close $49.89 Range $42.27 - $53.24