GENERAL MLS INC

Ticker: GIS CUSIP: 370334104 Class: COM

Intelligence Driven Advisers, LLC's Holding History (CIK: 0001819955)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 28,622 Value ($000) $2,188 Avg Close $77.49 Range $69.01 - $82.44
Q1 2023
Shares 28,622 Value ($000) $2,492 Avg Close $71.95 Range $66.92 - $77.80
Q4 2022
Shares 28,622 Value ($000) $2,460 Avg Close $72.93 Range $66.66 - $79.13
Q3 2022
Shares 28,742 Value ($000) $2,155 Avg Close $67.78 Range $64.19 - $72.26
Q2 2022
Shares 28,751 Value ($000) $2,191 Avg Close $61.84 Range $57.35 - $66.89
Q1 2022
Shares 28,742 Value ($000) $2,005 Avg Close $58.78 Range $54.07 - $61.33
Q4 2020
Shares 114,637 Value ($000) $6,741 Avg Close $50.86 Range $48.16 - $52.99
Q3 2020
Shares 114,937 Value ($000) $7,089 Avg Close $52.12 Range $47.49 - $55.18
Q2 2020
Shares 115,034 Value ($000) $7,092 Avg Close $49.89 Range $42.27 - $53.24
Q1 2020
Shares 115,067 Value ($000) $6,072 Avg Close $43.30 Range $38.24 - $49.24
Q4 2019
Shares 115,831 Value ($000) $6,204 Avg Close $42.80 Range $40.63 - $44.66
Q3 2019
Shares 116,105 Value ($000) $6,400 Avg Close $43.39 Range $41.29 - $45.44
Q2 2019
Shares 116,004 Value ($000) $6,093 Avg Close $41.22 Range $38.15 - $43.43
Q1 2019
Shares 116,091 Value ($000) $6,008 Avg Close $35.78 Range $29.79 - $41.09
Q4 2018
Shares 64,056 Value ($000) $2,494 Avg Close $32.97 Range $28.46 - $36.20