GENERAL MLS INC

Ticker: GIS CUSIP: 370334104 Class: COM

INCEPTIONR LLC's Holding History (CIK: 0001821561)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,165 Value ($000) $519 Avg Close $47.46 Range $45.15 - $50.62

Q2 2025

Shares 6,751 Value ($000) $350 Avg Close $53.78 Range $48.98 - $60.47

Q1 2025

Shares 10,999 Value ($000) $658 Avg Close $57.96 Range $53.26 - $65.04

Q3 2024

Shares 13,496 Value ($000) $997 Avg Close $65.64 Range $58.34 - $71.98

Q2 2023

Shares 13,858 Value ($000) $1,063 Avg Close $77.49 Range $69.01 - $82.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,165	$519	$47.46	$45.15 - $50.62
Q2 2025	6,751	$350	$53.78	$48.98 - $60.47
Q1 2025	10,999	$658	$57.96	$53.26 - $65.04
Q3 2024	13,496	$997	$65.64	$58.34 - $71.98
Q2 2023	13,858	$1,063	$77.49	$69.01 - $82.44