GENERAL MLS INC

Ticker: GIS CUSIP: 370334104 Class: COM

Rockbridge Investment Management, LCC's Holding History (CIK: 0001821984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 93 Value ($000) $6 Avg Close $59.53 Range $55.67 - $62.97
Q2 2022
Shares 93 Value ($000) $7 Avg Close $61.84 Range $57.35 - $66.89
Q1 2022
Shares 93 Value ($000) $6 Avg Close $58.78 Range $54.07 - $61.33
Q4 2021
Shares 93 Value ($000) $6 Avg Close $55.25 Range $51.70 - $60.64
Q3 2021
Shares 93 Value ($000) $6 Avg Close $50.97 Range $48.91 - $53.15
Q2 2021
Shares 93 Value ($000) $6 Avg Close $52.90 Range $50.35 - $55.33
Q1 2021
Shares 93 Value ($000) $6 Avg Close $48.95 Range $45.79 - $53.21
Q4 2020
Shares 93 Value ($000) $5 Avg Close $50.86 Range $48.16 - $52.99
Q3 2020
Shares 93 Value ($000) $6 Avg Close $52.12 Range $47.49 - $55.18
Q2 2020
Shares 93 Value ($000) $6 Avg Close $49.89 Range $42.27 - $53.24