GENERAL MLS INC

Ticker: GIS CUSIP: 370334104 Class: COM

Berger Financial Group, Inc's Holding History (CIK: 0001826136)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,802 Value ($000) $642 Avg Close $47.46 Range $45.15 - $50.62
Q3 2025
Shares 17,903 Value ($000) $903 Avg Close $49.46 Range $47.69 - $52.87
Q2 2025
Shares 23,691 Value ($000) $1,227 Avg Close $53.78 Range $48.98 - $60.47
Q1 2025
Shares 6,974 Value ($000) $417 Avg Close $57.96 Range $53.26 - $65.04
Q4 2024
Shares 7,034 Value ($000) $449 Avg Close $64.08 Range $59.55 - $70.98
Q3 2024
Shares 7,070 Value ($000) $522 Avg Close $65.64 Range $58.34 - $71.98
Q2 2024
Shares 7,231 Value ($000) $457 Avg Close $64.44 Range $58.26 - $67.92
Q1 2024
Shares 7,218 Value ($000) $505 Avg Close $60.59 Range $57.26 - $69.34
Q4 2023
Shares 6,937 Value ($000) $452 Avg Close $59.53 Range $55.67 - $62.97
Q3 2023
Shares 6,769 Value ($000) $433 Avg Close $64.57 Range $58.16 - $70.96
Q2 2023
Shares 3,353 Value ($000) $257 Avg Close $77.49 Range $69.01 - $82.44
Q1 2023
Shares 3,313 Value ($000) $283 Avg Close $71.95 Range $66.92 - $77.80
Q4 2022
Shares 3,103 Value ($000) $260 Avg Close $72.93 Range $66.66 - $79.13
Q3 2022
Shares 3,130 Value ($000) $240 Avg Close $67.78 Range $64.19 - $72.26
Q2 2022
Shares 3,069 Value ($000) $232 Avg Close $61.84 Range $57.35 - $66.89
Q1 2022
Shares 3,060 Value ($000) $207 Avg Close $58.78 Range $54.07 - $61.33
Q4 2021
Shares 3,823 Value ($000) $258 Avg Close $55.25 Range $51.70 - $60.64
Q2 2021
Shares 3,558 Value ($000) $217 Avg Close $52.90 Range $50.35 - $55.33
Q1 2021
Shares 3,590 Value ($000) $220 Avg Close $48.95 Range $45.79 - $53.21
Q4 2020
Shares 70,328 Value ($000) $4,135 Avg Close $50.86 Range $48.16 - $52.99