GENERAL MLS INC

Ticker: GIS CUSIP: 370334104 Class: COM

XTX Topco Ltd's Holding History (CIK: 0001828301)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,708 Value ($000) $823 Avg Close $47.46 Range $45.15 - $50.62
Q3 2025
Shares 57,458 Value ($000) $2,897 Avg Close $49.46 Range $47.69 - $52.87
Q1 2025
Shares 51,570 Value ($000) $3,083 Avg Close $57.96 Range $53.26 - $65.04
Q4 2024
Shares 31,731 Value ($000) $2,023 Avg Close $64.08 Range $59.55 - $70.98
Q3 2024
Shares 46,947 Value ($000) $3,467 Avg Close $65.64 Range $58.34 - $71.98
Q4 2023
Shares 19,135 Value ($000) $1,246 Avg Close $59.53 Range $55.67 - $62.97
Q2 2023
Shares 13,821 Value ($000) $1,060 Avg Close $77.49 Range $69.01 - $82.44
Q3 2022
Shares 12,590 Value ($000) $965 Avg Close $67.78 Range $64.19 - $72.26
Q1 2022
Shares 11,579 Value ($000) $784 Avg Close $58.78 Range $54.07 - $61.33
Q3 2021
Shares 12,863 Value ($000) $769 Avg Close $50.97 Range $48.91 - $53.15
Q2 2021
Shares 7,347 Value ($000) $448 Avg Close $52.90 Range $50.35 - $55.33
Q1 2021
Shares 11,004 Value ($000) $675 Avg Close $48.95 Range $45.79 - $53.21