GENERAL MLS INC

Ticker: GIS CUSIP: 370334104 Class: COM

MTM Investment Management, LLC's Holding History (CIK: 0001831416)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,000 Value ($000) $93 Avg Close $47.46 Range $45.15 - $50.62
Q3 2025
Shares 2,040 Value ($000) $103 Avg Close $49.46 Range $47.69 - $52.87
Q2 2025
Shares 2,040 Value ($000) $106 Avg Close $53.78 Range $48.98 - $60.47
Q2 2024
Shares 3,466 Value ($000) $219 Avg Close $64.44 Range $58.26 - $67.92
Q1 2024
Shares 3,456 Value ($000) $242 Avg Close $60.59 Range $57.26 - $69.34
Q4 2023
Shares 3,446 Value ($000) $224 Avg Close $59.53 Range $55.67 - $62.97
Q3 2023
Shares 3,436 Value ($000) $220 Avg Close $64.57 Range $58.16 - $70.96
Q2 2023
Shares 3,427 Value ($000) $263 Avg Close $77.49 Range $69.01 - $82.44
Q1 2023
Shares 3,420 Value ($000) $292 Avg Close $71.95 Range $66.92 - $77.80
Q4 2022
Shares 3,412 Value ($000) $286 Avg Close $72.93 Range $66.66 - $79.13
Q3 2022
Shares 3,617 Value ($000) $277 Avg Close $67.78 Range $64.19 - $72.26
Q2 2022
Shares 3,607 Value ($000) $273 Avg Close $61.84 Range $57.35 - $66.89
Q1 2022
Shares 3,598 Value ($000) $244 Avg Close $58.78 Range $54.07 - $61.33
Q4 2021
Shares 3,589 Value ($000) $242 Avg Close $55.25 Range $51.70 - $60.64
Q3 2021
Shares 3,578 Value ($000) $214 Avg Close $50.97 Range $48.91 - $53.15
Q2 2021
Shares 3,567 Value ($000) $217 Avg Close $52.90 Range $50.35 - $55.33
Q1 2021
Shares 3,555 Value ($000) $218 Avg Close $48.95 Range $45.79 - $53.21
Q4 2020
Shares 3,508 Value ($000) $206 Avg Close $50.86 Range $48.16 - $52.99