GENERAL MLS INC

Ticker: GIS CUSIP: 370334104 Class: COM

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 61,200 Value ($000) $2,846 Avg Close $47.46 Range $45.15 - $50.62
Q3 2025
Shares 362,354 Value ($000) $18,270 Avg Close $49.46 Range $47.69 - $52.87
Q2 2025
Shares 250,684 Value ($000) $12,988 Avg Close $53.78 Range $48.98 - $60.47
Q1 2025
Shares 22,069 Value ($000) $1,320 Avg Close $57.96 Range $53.26 - $65.04
Q4 2024
Shares 4,574 Value ($000) $292 Avg Close $64.08 Range $59.55 - $70.98
Q3 2024
Shares 61,112 Value ($000) $4,513 Avg Close $65.64 Range $58.34 - $71.98
Q2 2024
Shares 48,496 Value ($000) $3,068 Avg Close $64.44 Range $58.26 - $67.92
Q1 2024
Shares 29,248 Value ($000) $2,046 Avg Close $60.59 Range $57.26 - $69.34
Q4 2023
Shares 6,814 Value ($000) $444 Avg Close $59.53 Range $55.67 - $62.97
Q3 2023
Shares 15,551 Value ($000) $995 Avg Close $64.57 Range $58.16 - $70.96
Q2 2023
Shares 4,809 Value ($000) $369 Avg Close $77.49 Range $69.01 - $82.44
Q4 2022
Shares 5,208 Value ($000) $437 Avg Close $72.93 Range $66.66 - $79.13
Q3 2022
Shares 80,396 Value ($000) $6,159 Avg Close $67.78 Range $64.19 - $72.26
Q1 2022
Shares 35,065 Value ($000) $2,375 Avg Close $58.78 Range $54.07 - $61.33
Q4 2021
Shares 3,100 Value ($000) $209 Avg Close $55.25 Range $51.70 - $60.64
Q4 2020
Shares 22,564 Value ($000) $1,327 Avg Close $50.86 Range $48.16 - $52.99
Q3 2020
Shares 6,100 Value ($000) $376 Avg Close $52.12 Range $47.49 - $55.18