GENERAL MLS INC

Ticker: GIS CUSIP: 370334104 Class: COM

Founders Financial Alliance, LLC's Holding History (CIK: 0001832190)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 2,720 Value ($000) $201 Avg Close $65.64 Range $58.34 - $71.98

Q2 2023

Shares 3,668 Value ($000) $281 Avg Close $77.49 Range $69.01 - $82.44

Q4 2022

Shares 3,279 Value ($000) $275 Avg Close $72.93 Range $66.66 - $79.13

Q2 2021

Shares 3,388 Value ($000) $206 Avg Close $52.90 Range $50.35 - $55.33

Q1 2021

Shares 3,456 Value ($000) $218 Avg Close $48.95 Range $45.79 - $53.21

Q3 2020

Shares 2,460 Value ($000) $153 Avg Close $52.12 Range $47.49 - $55.18

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	2,720	$201	$65.64	$58.34 - $71.98
Q2 2023	3,668	$281	$77.49	$69.01 - $82.44
Q4 2022	3,279	$275	$72.93	$66.66 - $79.13
Q2 2021	3,388	$206	$52.90	$50.35 - $55.33
Q1 2021	3,456	$218	$48.95	$45.79 - $53.21
Q3 2020	2,460	$153	$52.12	$47.49 - $55.18