GENERAL MLS INC

Ticker: GIS CUSIP: 370334104 Class: COM

Te Ahumairangi Investment Management Ltd's Holding History (CIK: 0001832237)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 77,164 Value ($000) $3,588 Avg Close $47.46 Range $45.15 - $50.62
Q3 2025
Shares 74,514 Value ($000) $3,757 Avg Close $49.46 Range $47.69 - $52.87
Q2 2025
Shares 64,074 Value ($000) $3 Avg Close $53.78 Range $48.98 - $60.47
Q1 2025
Shares 60,406 Value ($000) $4 Avg Close $57.96 Range $53.26 - $65.04
Q4 2024
Shares 74,863 Value ($000) $5 Avg Close $64.08 Range $59.55 - $70.98
Q3 2024
Shares 72,113 Value ($000) $5 Avg Close $65.64 Range $58.34 - $71.98
Q2 2024
Shares 78,413 Value ($000) $5 Avg Close $64.44 Range $58.26 - $67.92
Q1 2024
Shares 74,993 Value ($000) $5 Avg Close $60.59 Range $57.26 - $69.34
Q4 2023
Shares 55,956 Value ($000) $4 Avg Close $59.53 Range $55.67 - $62.97
Q3 2023
Shares 53,096 Value ($000) $3 Avg Close $64.57 Range $58.16 - $70.96
Q2 2023
Shares 46,006 Value ($000) $4 Avg Close $77.49 Range $69.01 - $82.44
Q1 2023
Shares 37,831 Value ($000) $3 Avg Close $71.95 Range $66.92 - $77.80
Q3 2022
Shares 5,000 Value ($000) $383 Avg Close $67.78 Range $64.19 - $72.26
Q2 2022
Shares 5,000 Value ($000) $377 Avg Close $61.84 Range $57.35 - $66.89
Q1 2022
Shares 5,000 Value ($000) $339 Avg Close $58.78 Range $54.07 - $61.33
Q4 2021
Shares 31,504 Value ($000) $2,123 Avg Close $55.25 Range $51.70 - $60.64
Q3 2021
Shares 41,504 Value ($000) $2,483 Avg Close $50.97 Range $48.91 - $53.15
Q2 2021
Shares 31,904 Value ($000) $1,944 Avg Close $52.90 Range $50.35 - $55.33
Q1 2021
Shares 59,104 Value ($000) $3,624 Avg Close $48.95 Range $45.79 - $53.21
Q4 2020
Shares 42,005 Value ($000) $2,470 Avg Close $50.86 Range $48.16 - $52.99
Q3 2020
Shares 8,004 Value ($000) $494 Avg Close $52.12 Range $47.49 - $55.18