GENERAL MLS INC

Ticker: GIS CUSIP: 370334104 Class: COM

GoalVest Advisory LLC's Holding History (CIK: 0001839307)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 295 Value ($000) $15 Avg Close $49.46 Range $47.69 - $52.87
Q2 2025
Shares 295 Value ($000) $15 Avg Close $53.78 Range $48.98 - $60.47
Q3 2024
Shares 225 Value ($000) $17 Avg Close $65.64 Range $58.34 - $71.98
Q2 2024
Shares 225 Value ($000) $14 Avg Close $64.44 Range $58.26 - $67.92
Q1 2024
Shares 455 Value ($000) $32 Avg Close $60.59 Range $57.26 - $69.34
Q4 2023
Shares 275 Value ($000) $18 Avg Close $59.53 Range $55.67 - $62.97
Q3 2023
Shares 60 Value ($000) $4 Avg Close $64.57 Range $58.16 - $70.96
Q2 2022
Shares 1,030 Value ($000) $77 Avg Close $61.84 Range $57.35 - $66.89
Q1 2022
Shares 150 Value ($000) $10 Avg Close $58.78 Range $54.07 - $61.33