GENERAL MLS INC

Ticker: GIS CUSIP: 370334104 Class: COM

Marshall Financial Group LLC's Holding History (CIK: 0001841496)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 9,949 Value ($000) $637 Avg Close $64.57 Range $58.16 - $70.96

Q2 2023

Shares 9,755 Value ($000) $748 Avg Close $77.49 Range $69.01 - $82.44

Q1 2023

Shares 9,295 Value ($000) $794 Avg Close $71.95 Range $66.92 - $77.80

Q4 2022

Shares 11,970 Value ($000) $1,004 Avg Close $72.93 Range $66.66 - $79.13

Q4 2021

Shares 21,522 Value ($000) $1,450 Avg Close $55.25 Range $51.70 - $60.64

Q3 2021

Shares 4,352 Value ($000) $260 Avg Close $50.97 Range $48.91 - $53.15

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	9,949	$637	$64.57	$58.16 - $70.96
Q2 2023	9,755	$748	$77.49	$69.01 - $82.44
Q1 2023	9,295	$794	$71.95	$66.92 - $77.80
Q4 2022	11,970	$1,004	$72.93	$66.66 - $79.13
Q4 2021	21,522	$1,450	$55.25	$51.70 - $60.64
Q3 2021	4,352	$260	$50.97	$48.91 - $53.15