GENERAL MLS INC

Ticker: GIS CUSIP: 370334104 Class: COM

Bond & Devick Financial Network, Inc.'s Holding History (CIK: 0001843495)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,443 Value ($000) $300 Avg Close $47.46 Range $45.15 - $50.62
Q3 2025
Shares 8,789 Value ($000) $443 Avg Close $49.46 Range $47.69 - $52.87
Q2 2025
Shares 10,147 Value ($000) $526 Avg Close $53.78 Range $48.98 - $60.47
Q1 2025
Shares 10,488 Value ($000) $627 Avg Close $57.96 Range $53.26 - $65.04
Q4 2024
Shares 10,549 Value ($000) $779 Avg Close $64.08 Range $59.55 - $70.98
Q3 2024
Shares 10,549 Value ($000) $779 Avg Close $65.64 Range $58.34 - $71.98
Q2 2024
Shares 13,231 Value ($000) $837 Avg Close $64.44 Range $58.26 - $67.92
Q1 2024
Shares 13,214 Value ($000) $925 Avg Close $60.59 Range $57.26 - $69.34
Q4 2023
Shares 13,347 Value ($000) $869 Avg Close $59.53 Range $55.67 - $62.97
Q3 2023
Shares 13,329 Value ($000) $853 Avg Close $64.57 Range $58.16 - $70.96
Q2 2023
Shares 13,314 Value ($000) $1,021 Avg Close $77.49 Range $69.01 - $82.44
Q1 2023
Shares 13,302 Value ($000) $1,137 Avg Close $71.95 Range $66.92 - $77.80
Q4 2022
Shares 13,388 Value ($000) $1,123 Avg Close $72.93 Range $66.66 - $79.13
Q3 2022
Shares 13,375 Value ($000) $1,025 Avg Close $67.78 Range $64.19 - $72.26
Q2 2022
Shares 13,536 Value ($000) $1,021 Avg Close $61.84 Range $57.35 - $66.89
Q1 2022
Shares 13,522 Value ($000) $916 Avg Close $58.78 Range $54.07 - $61.33
Q4 2021
Shares 13,167 Value ($000) $887 Avg Close $55.25 Range $51.70 - $60.64
Q3 2021
Shares 13,151 Value ($000) $787 Avg Close $50.97 Range $48.91 - $53.15
Q2 2021
Shares 13,302 Value ($000) $810 Avg Close $52.90 Range $50.35 - $55.33
Q1 2021
Shares 13,286 Value ($000) $815 Avg Close $48.95 Range $45.79 - $53.21
Q4 2020
Shares 13,270 Value ($000) $780 Avg Close $50.86 Range $48.16 - $52.99