GENERAL MLS INC

Ticker: GIS CUSIP: 370334104 Class: COM

COLLECTIVE FAMILY OFFICE LLC's Holding History (CIK: 0001845066)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 4,009 Value ($000) $271 Avg Close $58.78 Range $54.07 - $61.33

Q4 2021

Shares 4,777 Value ($000) $322 Avg Close $55.25 Range $51.70 - $60.64

Q3 2021

Shares 4,759 Value ($000) $285 Avg Close $50.97 Range $48.91 - $53.15

Q2 2021

Shares 5,709 Value ($000) $348 Avg Close $52.90 Range $50.35 - $55.33

Q1 2021

Shares 5,709 Value ($000) $350 Avg Close $48.95 Range $45.79 - $53.21

Q4 2020

Shares 4,909 Value ($000) $289 Avg Close $50.86 Range $48.16 - $52.99

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	4,009	$271	$58.78	$54.07 - $61.33
Q4 2021	4,777	$322	$55.25	$51.70 - $60.64
Q3 2021	4,759	$285	$50.97	$48.91 - $53.15
Q2 2021	5,709	$348	$52.90	$50.35 - $55.33
Q1 2021	5,709	$350	$48.95	$45.79 - $53.21
Q4 2020	4,909	$289	$50.86	$48.16 - $52.99