GENERAL MLS INC

Ticker: GIS CUSIP: 370334104 Class: COM

Continuum Advisory, LLC's Holding History (CIK: 0001846532)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,379 Value ($000) $250 Avg Close $47.46 Range $45.15 - $50.62
Q3 2025
Shares 4,810 Value ($000) $243 Avg Close $49.46 Range $47.69 - $52.87
Q2 2025
Shares 5,248 Value ($000) $272 Avg Close $53.78 Range $48.98 - $60.47
Q1 2025
Shares 4,399 Value ($000) $263 Avg Close $57.96 Range $53.26 - $65.04
Q4 2024
Shares 4,961 Value ($000) $316 Avg Close $64.08 Range $59.55 - $70.98
Q3 2024
Shares 5,012 Value ($000) $324 Avg Close $65.64 Range $58.34 - $71.98
Q2 2024
Shares 5,067 Value ($000) $321 Avg Close $64.44 Range $58.26 - $67.92
Q1 2024
Shares 5,067 Value ($000) $356 Avg Close $60.59 Range $57.26 - $69.34
Q4 2023
Shares 6,555 Value ($000) $427 Avg Close $59.53 Range $55.67 - $62.97
Q3 2023
Shares 7,147 Value ($000) $457 Avg Close $64.57 Range $58.16 - $70.96
Q2 2023
Shares 8,059 Value ($000) $618 Avg Close $77.49 Range $69.01 - $82.44
Q1 2023
Shares 8,114 Value ($000) $693 Avg Close $71.95 Range $66.92 - $77.80
Q4 2022
Shares 7,635 Value ($000) $640 Avg Close $72.93 Range $66.66 - $79.13
Q3 2022
Shares 7,673 Value ($000) $588 Avg Close $67.78 Range $64.19 - $72.26
Q2 2022
Shares 8,756 Value ($000) $661 Avg Close $61.84 Range $57.35 - $66.89
Q1 2022
Shares 9,269 Value ($000) $656 Avg Close $58.78 Range $54.07 - $61.33
Q4 2021
Shares 5,523 Value ($000) $372 Avg Close $55.25 Range $51.70 - $60.64
Q3 2021
Shares 5,389 Value ($000) $322 Avg Close $50.97 Range $48.91 - $53.15
Q2 2021
Shares 5,011 Value ($000) $305 Avg Close $52.90 Range $50.35 - $55.33
Q4 2017
Shares 8,281 Value ($000) $491 Avg Close $40.54 Range $37.23 - $45.44
Q3 2017
Shares 7,527 Value ($000) $390 Avg Close $40.71 Range $37.44 - $42.97
Q2 2017
Shares 7,236 Value ($000) $401 Avg Close $42.00 Range $40.41 - $44.33
Q1 2017
Shares 6,637 Value ($000) $392 Avg Close $44.62 Range $42.78 - $46.53