GENERAL MLS INC

Ticker: GIS CUSIP: 370334104 Class: COM

Valley Brook Capital Group, Inc.'s Holding History (CIK: 0001851418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,105 Value ($000) $330 Avg Close $47.46 Range $45.15 - $50.62
Q3 2025
Shares 7,305 Value ($000) $368 Avg Close $49.46 Range $47.69 - $52.87
Q2 2025
Shares 7,475 Value ($000) $387 Avg Close $53.78 Range $48.98 - $60.47
Q1 2025
Shares 7,475 Value ($000) $447 Avg Close $57.96 Range $53.26 - $65.04
Q4 2024
Shares 11,315 Value ($000) $722 Avg Close $64.08 Range $59.55 - $70.98
Q3 2024
Shares 11,920 Value ($000) $880 Avg Close $65.64 Range $58.34 - $71.98
Q2 2024
Shares 12,265 Value ($000) $776 Avg Close $64.44 Range $58.26 - $67.92
Q1 2024
Shares 12,465 Value ($000) $872 Avg Close $60.59 Range $57.26 - $69.34
Q4 2023
Shares 12,690 Value ($000) $827 Avg Close $59.53 Range $55.67 - $62.97
Q3 2023
Shares 14,290 Value ($000) $914 Avg Close $64.57 Range $58.16 - $70.96
Q2 2023
Shares 14,265 Value ($000) $1,094 Avg Close $77.49 Range $69.01 - $82.44
Q1 2023
Shares 14,865 Value ($000) $1,270 Avg Close $71.95 Range $66.92 - $77.80
Q4 2022
Shares 14,800 Value ($000) $1,241 Avg Close $72.93 Range $66.66 - $79.13
Q3 2022
Shares 14,800 Value ($000) $1,133 Avg Close $67.78 Range $64.19 - $72.26
Q2 2022
Shares 14,900 Value ($000) $1,124 Avg Close $61.84 Range $57.35 - $66.89
Q1 2022
Shares 14,900 Value ($000) $1,009 Avg Close $58.78 Range $54.07 - $61.33
Q4 2021
Shares 16,550 Value ($000) $1,115 Avg Close $55.25 Range $51.70 - $60.64
Q3 2021
Shares 16,717 Value ($000) $1,000 Avg Close $50.97 Range $48.91 - $53.15
Q2 2021
Shares 17,267 Value ($000) $1,052 Avg Close $52.90 Range $50.35 - $55.33
Q1 2021
Shares 17,267 Value ($000) $1,058 Avg Close $48.95 Range $45.79 - $53.21
Q4 2020
Shares 17,267 Value ($000) $1,015 Avg Close $50.86 Range $48.16 - $52.99