GENERAL MLS INC

Ticker: GIS CUSIP: 370334104 Class: COM

ADVOCATE GROUP LLC's Holding History (CIK: 0001853401)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 540,103 Value ($000) $25,115 Avg Close $47.46 Range $45.15 - $50.62
Q3 2025
Shares 540,604 Value ($000) $27,257 Avg Close $49.46 Range $47.69 - $52.87
Q2 2025
Shares 501,734 Value ($000) $25,995 Avg Close $53.78 Range $48.98 - $60.47
Q1 2025
Shares 512,097 Value ($000) $30,618 Avg Close $57.96 Range $53.26 - $65.04
Q4 2024
Shares 523,124 Value ($000) $33,360 Avg Close $64.08 Range $59.55 - $70.98
Q3 2024
Shares 535,589 Value ($000) $39,553 Avg Close $65.64 Range $58.34 - $71.98
Q2 2024
Shares 465,470 Value ($000) $29,446 Avg Close $64.44 Range $58.26 - $67.92
Q1 2024
Shares 472,603 Value ($000) $33,068 Avg Close $60.59 Range $57.26 - $69.34
Q4 2023
Shares 483,794 Value ($000) $31,514 Avg Close $59.53 Range $55.67 - $62.97
Q3 2023
Shares 483,997 Value ($000) $30,971 Avg Close $64.57 Range $58.16 - $70.96
Q2 2023
Shares 416,497 Value ($000) $31,945 Avg Close $77.49 Range $69.01 - $82.44
Q1 2023
Shares 424,062 Value ($000) $36,240 Avg Close $71.95 Range $66.92 - $77.80
Q4 2022
Shares 429,990 Value ($000) $36,055 Avg Close $72.93 Range $66.66 - $79.13
Q3 2022
Shares 451,377 Value ($000) $34,580 Avg Close $67.78 Range $64.19 - $72.26
Q2 2022
Shares 420,586 Value ($000) $31,733 Avg Close $61.84 Range $57.35 - $66.89