GENERAL MLS INC

Ticker: GIS CUSIP: 370334104 Class: COM

Capital Group Private Client Services, Inc.'s Holding History (CIK: 0001857666)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 4,140 Value ($000) $209 Avg Close $49.46 Range $47.69 - $52.87
Q2 2025
Shares 225,858 Value ($000) $11,702 Avg Close $53.78 Range $48.98 - $60.47
Q1 2025
Shares 239,204 Value ($000) $14,302 Avg Close $57.96 Range $53.26 - $65.04
Q4 2024
Shares 257,236 Value ($000) $16,404 Avg Close $64.08 Range $59.55 - $70.98
Q3 2024
Shares 274,489 Value ($000) $20,271 Avg Close $65.64 Range $58.34 - $71.98
Q2 2024
Shares 347,784 Value ($000) $22,001 Avg Close $64.44 Range $58.26 - $67.92
Q1 2024
Shares 391,349 Value ($000) $27,383 Avg Close $60.59 Range $57.26 - $69.34
Q4 2023
Shares 358,025 Value ($000) $23,322 Avg Close $59.53 Range $55.67 - $62.97
Q3 2023
Shares 532,230 Value ($000) $34,057 Avg Close $64.57 Range $58.16 - $70.96
Q2 2023
Shares 645,309 Value ($000) $49,495 Avg Close $77.49 Range $69.01 - $82.44
Q1 2023
Shares 621,707 Value ($000) $53,131 Avg Close $71.95 Range $66.92 - $77.80
Q4 2022
Shares 496,273 Value ($000) $41,612 Avg Close $72.93 Range $66.66 - $79.13
Q3 2022
Shares 492,109 Value ($000) $37,700 Avg Close $67.78 Range $64.19 - $72.26
Q2 2022
Shares 491,414 Value ($000) $37,077 Avg Close $61.84 Range $57.35 - $66.89
Q1 2022
Shares 492,160 Value ($000) $33,329 Avg Close $58.78 Range $54.07 - $61.33
Q4 2021
Shares 411,399 Value ($000) $27,720 Avg Close $55.25 Range $51.70 - $60.64
Q3 2021
Shares 290,717 Value ($000) $17,391 Avg Close $50.97 Range $48.91 - $53.15