GENERAL MLS INC

Ticker: GIS CUSIP: 370334104 Class: COM

Spire Wealth Management's Holding History (CIK: 0001858740)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,275 Value ($000) $59 Avg Close $47.46 Range $45.15 - $50.62
Q3 2025
Shares 1,169 Value ($000) $59 Avg Close $49.46 Range $47.69 - $52.87
Q2 2025
Shares 1,186 Value ($000) $61 Avg Close $53.78 Range $48.98 - $60.47
Q1 2025
Shares 13,960 Value ($000) $835 Avg Close $57.96 Range $53.26 - $65.04
Q4 2024
Shares 17,601 Value ($000) $1,122 Avg Close $64.08 Range $59.55 - $70.98
Q3 2024
Shares 37,331 Value ($000) $2,757 Avg Close $65.64 Range $58.34 - $71.98
Q2 2024
Shares 77,553 Value ($000) $4,906 Avg Close $64.44 Range $58.26 - $67.92
Q1 2024
Shares 109,323 Value ($000) $7,649 Avg Close $60.59 Range $57.26 - $69.34
Q4 2023
Shares 111,209 Value ($000) $7,023 Avg Close $59.53 Range $55.67 - $62.97
Q3 2023
Shares 23,428 Value ($000) $1,499 Avg Close $64.57 Range $58.16 - $70.96
Q2 2023
Shares 31,428 Value ($000) $2,411 Avg Close $77.49 Range $69.01 - $82.44
Q1 2023
Shares 98,598 Value ($000) $8,426 Avg Close $71.95 Range $66.92 - $77.80
Q4 2022
Shares 75,152 Value ($000) $6 Avg Close $72.93 Range $66.66 - $79.13
Q3 2022
Shares 14,215 Value ($000) $1,089 Avg Close $67.78 Range $64.19 - $72.26
Q2 2022
Shares 39,162 Value ($000) $2,955 Avg Close $61.84 Range $57.35 - $66.89
Q1 2022
Shares 37,513 Value ($000) $2,540 Avg Close $58.78 Range $54.07 - $61.33
Q4 2021
Shares 35,711 Value ($000) $2,406 Avg Close $55.25 Range $51.70 - $60.64
Q3 2021
Shares 44,919 Value ($000) $2,687 Avg Close $50.97 Range $48.91 - $53.15
Q2 2021
Shares 44,514 Value ($000) $2,712 Avg Close $52.90 Range $50.35 - $55.33
Q1 2021
Shares 46,193 Value ($000) $2,832 Avg Close $48.95 Range $45.79 - $53.21