GENERAL MLS INC

Ticker: GIS CUSIP: 370334104 Class: COM

Guardian Wealth Advisors, LLC's Holding History (CIK: 0001858828)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,458 Value ($000) $393 Avg Close $47.46 Range $45.15 - $50.62
Q3 2025
Shares 8,736 Value ($000) $440 Avg Close $49.46 Range $47.69 - $52.87
Q2 2025
Shares 7,885 Value ($000) $409 Avg Close $53.78 Range $48.98 - $60.47
Q1 2025
Shares 7,676 Value ($000) $459 Avg Close $57.96 Range $53.26 - $65.04
Q4 2024
Shares 10,332 Value ($000) $659 Avg Close $64.08 Range $59.55 - $70.98
Q3 2024
Shares 10,126 Value ($000) $748 Avg Close $65.64 Range $58.34 - $71.98
Q2 2024
Shares 10,006 Value ($000) $633 Avg Close $64.44 Range $58.26 - $67.92
Q1 2024
Shares 10,084 Value ($000) $706 Avg Close $60.59 Range $57.26 - $69.34
Q4 2023
Shares 9,597 Value ($000) $625 Avg Close $59.53 Range $55.67 - $62.97
Q3 2023
Shares 9,162 Value ($000) $586 Avg Close $64.57 Range $58.16 - $70.96
Q2 2023
Shares 9,938 Value ($000) $762 Avg Close $77.49 Range $69.01 - $82.44
Q1 2023
Shares 9,894 Value ($000) $846 Avg Close $71.95 Range $66.92 - $77.80
Q4 2022
Shares 9,342 Value ($000) $783 Avg Close $72.93 Range $66.66 - $79.13
Q3 2022
Shares 9,257 Value ($000) $1 Avg Close $67.78 Range $64.19 - $72.26
Q2 2022
Shares 9,085 Value ($000) $685 Avg Close $61.84 Range $57.35 - $66.89
Q1 2022
Shares 8,784 Value ($000) $595 Avg Close $58.78 Range $54.07 - $61.33
Q4 2021
Shares 8,648 Value ($000) $583 Avg Close $55.25 Range $51.70 - $60.64
Q3 2021
Shares 8,660 Value ($000) $518 Avg Close $50.97 Range $48.91 - $53.15
Q2 2021
Shares 8,854 Value ($000) $539 Avg Close $52.90 Range $50.35 - $55.33
Q1 2021
Shares 8,670 Value ($000) $532 Avg Close $48.95 Range $45.79 - $53.21
Q4 2020
Shares 8,388 Value ($000) $493 Avg Close $50.86 Range $48.16 - $52.99