GENERAL MLS INC

Ticker: GIS CUSIP: 370334104 Class: COM

Optiver Holding B.V.'s Holding History (CIK: 0001859606)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 36 Value ($000) $2 Avg Close $64.08 Range $59.55 - $70.98

Q2 2024

Shares 30,266 Value ($000) $1,915 Avg Close $64.44 Range $58.26 - $67.92

Q1 2024

Shares 1,277 Value ($000) $89 Avg Close $60.59 Range $57.26 - $69.34

Q2 2021

Shares 29 Value ($000) $2 Avg Close $52.90 Range $50.35 - $55.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	36	$2	$64.08	$59.55 - $70.98
Q2 2024	30,266	$1,915	$64.44	$58.26 - $67.92
Q1 2024	1,277	$89	$60.59	$57.26 - $69.34
Q2 2021	29	$2	$52.90	$50.35 - $55.33