Ticker: GIS CUSIP: 370334104 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q2 2025 | 5,207 | $270 | $53.78 | $48.98 - $60.47 |
| Q1 2025 | 5,152 | $308 | $57.96 | $53.26 - $65.04 |
| Q4 2024 | 5,101 | $325 | $64.08 | $59.55 - $70.98 |
| Q3 2024 | 5,057 | $373 | $65.64 | $58.34 - $71.98 |
| Q2 2024 | 5,012 | $317 | $64.44 | $58.26 - $67.92 |
| Q1 2024 | 4,970 | $348 | $60.59 | $57.26 - $69.34 |
| Q4 2023 | 4,925 | $321 | $59.53 | $55.67 - $62.97 |
| Q3 2023 | 4,882 | $312 | $64.57 | $58.16 - $70.96 |
| Q2 2023 | 4,843 | $371 | $77.49 | $69.01 - $82.44 |
| Q1 2023 | 4,827 | $413 | $71.95 | $66.92 - $77.80 |
| Q4 2022 | 4,827 | $405 | $72.93 | $66.66 - $79.13 |
| Q3 2022 | 4,827 | $370 | $67.78 | $64.19 - $72.26 |
| Q2 2022 | 5,091 | $384 | $61.84 | $57.35 - $66.89 |
| Q1 2022 | 5,103 | $346 | $58.78 | $54.07 - $61.33 |
| Q4 2021 | 4,970 | $335 | $55.25 | $51.70 - $60.64 |
| Q3 2021 | 5,035 | $301 | $50.97 | $48.91 - $53.15 |
| Q2 2021 | 5,080 | $309 | $52.90 | $50.35 - $55.33 |
| Q1 2021 | 5,078 | $311 | $48.95 | $45.79 - $53.21 |
| Q4 2020 | 4,986 | $293 | $50.86 | $48.16 - $52.99 |