GENERAL MLS INC

Ticker: GIS CUSIP: 370334104 Class: COM

Eagle Bay Advisors LLC's Holding History (CIK: 0001862864)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 216 Value ($000) $14 Avg Close $64.08 Range $59.55 - $70.98
Q3 2024
Shares 244 Value ($000) $18 Avg Close $65.64 Range $58.34 - $71.98
Q2 2024
Shares 245 Value ($000) $15 Avg Close $64.44 Range $58.26 - $67.92
Q1 2024
Shares 256 Value ($000) $18 Avg Close $60.59 Range $57.26 - $69.34
Q4 2023
Shares 151 Value ($000) $10 Avg Close $59.53 Range $55.67 - $62.97
Q3 2023
Shares 144 Value ($000) $9 Avg Close $64.57 Range $58.16 - $70.96
Q2 2023
Shares 155 Value ($000) $12 Avg Close $77.49 Range $69.01 - $82.44
Q1 2023
Shares 155 Value ($000) $13 Avg Close $71.95 Range $66.92 - $77.80
Q4 2022
Shares 163 Value ($000) $14 Avg Close $72.93 Range $66.66 - $79.13
Q3 2022
Shares 178 Value ($000) $14 Avg Close $67.78 Range $64.19 - $72.26
Q2 2022
Shares 928 Value ($000) $70,018 Avg Close $61.84 Range $57.35 - $66.89
Q4 2021
Shares 1,341 Value ($000) $90 Avg Close $55.25 Range $51.70 - $60.64
Q3 2021
Shares 2,535 Value ($000) $151 Avg Close $50.97 Range $48.91 - $53.15
Q2 2021
Shares 1,361 Value ($000) $85 Avg Close $52.90 Range $50.35 - $55.33