GENERAL MLS INC

Ticker: GIS CUSIP: 370334104 Class: COM

Heartland Bank & Trust Co's Holding History (CIK: 0001866040)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 8,377 Value ($000) $434 Avg Close $53.78 Range $48.98 - $60.47
Q1 2025
Shares 8,577 Value ($000) $513 Avg Close $57.96 Range $53.26 - $65.04
Q4 2024
Shares 6,981 Value ($000) $445 Avg Close $64.08 Range $59.55 - $70.98
Q3 2024
Shares 7,486 Value ($000) $553 Avg Close $65.64 Range $58.34 - $71.98
Q2 2024
Shares 7,768 Value ($000) $491 Avg Close $64.44 Range $58.26 - $67.92
Q1 2024
Shares 7,440 Value ($000) $521 Avg Close $60.59 Range $57.26 - $69.34
Q3 2023
Shares 7,823 Value ($000) $501 Avg Close $64.57 Range $58.16 - $70.96
Q2 2023
Shares 7,696 Value ($000) $590 Avg Close $77.49 Range $69.01 - $82.44
Q1 2023
Shares 8,364 Value ($000) $715 Avg Close $71.95 Range $66.92 - $77.80