GENERAL MLS INC

Ticker: GIS CUSIP: 370334104 Class: COM

TUCKER ASSET MANAGEMENT LLC's Holding History (CIK: 0001870012)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5 Value ($000) $0 Avg Close $47.46 Range $45.15 - $50.62
Q4 2024
Shares 28 Value ($000) $2 Avg Close $64.08 Range $59.55 - $70.98
Q2 2024
Shares 69 Value ($000) $4 Avg Close $64.44 Range $58.26 - $67.92
Q1 2024
Shares 69 Value ($000) $5 Avg Close $60.59 Range $57.26 - $69.34
Q4 2023
Shares 69 Value ($000) $4 Avg Close $59.53 Range $55.67 - $62.97
Q3 2023
Shares 1,391 Value ($000) $89 Avg Close $64.57 Range $58.16 - $70.96
Q2 2023
Shares 1,391 Value ($000) $107 Avg Close $77.49 Range $69.01 - $82.44
Q1 2023
Shares 1,391 Value ($000) $119 Avg Close $71.95 Range $66.92 - $77.80
Q4 2022
Shares 1,391 Value ($000) $117 Avg Close $72.93 Range $66.66 - $79.13
Q3 2022
Shares 1,391 Value ($000) $113 Avg Close $67.78 Range $64.19 - $72.26
Q2 2022
Shares 1,391 Value ($000) $105 Avg Close $61.84 Range $57.35 - $66.89
Q1 2022
Shares 1,391 Value ($000) $94 Avg Close $58.78 Range $54.07 - $61.33
Q4 2021
Shares 69 Value ($000) $5 Avg Close $55.25 Range $51.70 - $60.64
Q3 2021
Shares 69 Value ($000) $4 Avg Close $50.97 Range $48.91 - $53.15
Q2 2021
Shares 69 Value ($000) $4 Avg Close $52.90 Range $50.35 - $55.33
Q1 2021
Shares 69 Value ($000) $4 Avg Close $48.95 Range $45.79 - $53.21
Q4 2020
Shares 32 Value ($000) $2 Avg Close $50.86 Range $48.16 - $52.99