GENERAL MLS INC

Ticker: GIS CUSIP: 370334104 Class: COM

JB Capital LLC's Holding History (CIK: 0001879371)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,884 Value ($000) $367 Avg Close $47.46 Range $45.15 - $50.62
Q3 2025
Shares 7,957 Value ($000) $401 Avg Close $49.46 Range $47.69 - $52.87
Q2 2025
Shares 56,048 Value ($000) $2,904 Avg Close $53.78 Range $48.98 - $60.47
Q1 2025
Shares 54,574 Value ($000) $3,263 Avg Close $57.96 Range $53.26 - $65.04
Q4 2024
Shares 52,030 Value ($000) $3,318 Avg Close $64.08 Range $59.55 - $70.98
Q3 2024
Shares 49,372 Value ($000) $3,646 Avg Close $65.64 Range $58.34 - $71.98
Q2 2024
Shares 48,792 Value ($000) $3,087 Avg Close $64.44 Range $58.26 - $67.92
Q1 2024
Shares 47,703 Value ($000) $3,338 Avg Close $60.59 Range $57.26 - $69.34
Q4 2023
Shares 7,310 Value ($000) $476 Avg Close $59.53 Range $55.67 - $62.97
Q3 2023
Shares 6,916 Value ($000) $443 Avg Close $64.57 Range $58.16 - $70.96
Q2 2023
Shares 6,540 Value ($000) $502 Avg Close $77.49 Range $69.01 - $82.44
Q1 2023
Shares 6,540 Value ($000) $559 Avg Close $71.95 Range $66.92 - $77.80
Q4 2022
Shares 6,540 Value ($000) $548 Avg Close $72.93 Range $66.66 - $79.13
Q3 2022
Shares 67,493 Value ($000) $5,171 Avg Close $67.78 Range $64.19 - $72.26
Q2 2022
Shares 6,540 Value ($000) $493 Avg Close $61.84 Range $57.35 - $66.89
Q1 2022
Shares 6,541 Value ($000) $443 Avg Close $58.78 Range $54.07 - $61.33
Q4 2021
Shares 6,574 Value ($000) $442,964 Avg Close $55.25 Range $51.70 - $60.64
Q3 2021
Shares 6,574 Value ($000) $393 Avg Close $50.97 Range $48.91 - $53.15