GENERAL MLS INC

Ticker: GIS CUSIP: 370334104 Class: COM

Newbridge Financial Services Group, Inc.'s Holding History (CIK: 0001879757)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 153 Value ($000) $7 Avg Close $47.46 Range $45.15 - $50.62
Q4 2024
Shares 13 Value ($000) $1 Avg Close $64.08 Range $59.55 - $70.98
Q1 2024
Shares 82 Value ($000) $6 Avg Close $60.59 Range $57.26 - $69.34
Q4 2023
Shares 120 Value ($000) $8 Avg Close $59.53 Range $55.67 - $62.97
Q3 2023
Shares 266 Value ($000) $17 Avg Close $64.57 Range $58.16 - $70.96
Q2 2023
Shares 390 Value ($000) $30 Avg Close $77.49 Range $69.01 - $82.44
Q1 2023
Shares 961 Value ($000) $82 Avg Close $71.95 Range $66.92 - $77.80
Q4 2022
Shares 943 Value ($000) $79 Avg Close $72.93 Range $66.66 - $79.13
Q3 2022
Shares 938 Value ($000) $72 Avg Close $67.78 Range $64.19 - $72.26
Q2 2022
Shares 824 Value ($000) $62 Avg Close $61.84 Range $57.35 - $66.89
Q1 2022
Shares 818 Value ($000) $55 Avg Close $58.78 Range $54.07 - $61.33
Q4 2021
Shares 812 Value ($000) $55 Avg Close $55.25 Range $51.70 - $60.64
Q3 2021
Shares 806 Value ($000) $48 Avg Close $50.97 Range $48.91 - $53.15
Q2 2021
Shares 137 Value ($000) $8 Avg Close $52.90 Range $50.35 - $55.33
Q1 2021
Shares 136 Value ($000) $8 Avg Close $48.95 Range $45.79 - $53.21