GENERAL MLS INC

Ticker: GIS CUSIP: 370334104 Class: COM

AlphaQuest LLC's Holding History (CIK: 0001883897)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 54,728 Value ($000) $2,545 Avg Close $47.46 Range $45.15 - $50.62
Q3 2025
Shares 16,566 Value ($000) $835 Avg Close $49.46 Range $47.69 - $52.87
Q2 2025
Shares 53,476 Value ($000) $2,771 Avg Close $53.78 Range $48.98 - $60.47
Q1 2025
Shares 2,717 Value ($000) $162 Avg Close $57.96 Range $53.26 - $65.04
Q3 2024
Shares 8 Value ($000) $1 Avg Close $65.64 Range $58.34 - $71.98
Q2 2024
Shares 11,864 Value ($000) $751 Avg Close $64.44 Range $58.26 - $67.92
Q1 2024
Shares 3,907 Value ($000) $273 Avg Close $60.59 Range $57.26 - $69.34
Q4 2023
Shares 20,370 Value ($000) $1,327 Avg Close $59.53 Range $55.67 - $62.97