GENERAL MLS INC

Ticker: GIS CUSIP: 370334104 Class: COM

Corebridge Financial, Inc.'s Holding History (CIK: 0001889539)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 151,524 Value ($000) $9,060 Avg Close $57.96 Range $53.26 - $65.04

Q4 2024

Shares 179,830 Value ($000) $11,468 Avg Close $64.08 Range $59.55 - $70.98

Q3 2024

Shares 186,570 Value ($000) $13,778 Avg Close $65.64 Range $58.34 - $71.98

Q2 2024

Shares 192,601 Value ($000) $12,184 Avg Close $64.44 Range $58.26 - $67.92

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	151,524	$9,060	$57.96	$53.26 - $65.04
Q4 2024	179,830	$11,468	$64.08	$59.55 - $70.98
Q3 2024	186,570	$13,778	$65.64	$58.34 - $71.98
Q2 2024	192,601	$12,184	$64.44	$58.26 - $67.92