GENERAL MLS INC

Ticker: GIS CUSIP: 370334104 Class: COM

MBB PUBLIC MARKETS I LLC's Holding History (CIK: 0001892378)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 4,464 Value ($000) $231 Avg Close $53.78 Range $48.98 - $60.47

Q1 2025

Shares 5,466 Value ($000) $327 Avg Close $57.96 Range $53.26 - $65.04

Q3 2024

Shares 4,500 Value ($000) $332 Avg Close $65.64 Range $58.34 - $71.98

Q2 2024

Shares 41,999 Value ($000) $2,657 Avg Close $64.44 Range $58.26 - $67.92

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	4,464	$231	$53.78	$48.98 - $60.47
Q1 2025	5,466	$327	$57.96	$53.26 - $65.04
Q3 2024	4,500	$332	$65.64	$58.34 - $71.98
Q2 2024	41,999	$2,657	$64.44	$58.26 - $67.92