GENERAL MLS INC

Ticker: GIS CUSIP: 370334104 Class: COM

Schubert & Co's Holding History (CIK: 0001894830)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 749 Value ($000) $64 Avg Close $71.95 Range $66.92 - $77.80

Q4 2022

Shares 765 Value ($000) $64 Avg Close $72.93 Range $66.66 - $79.13

Q3 2022

Shares 964 Value ($000) $74 Avg Close $67.78 Range $64.19 - $72.26

Q2 2022

Shares 919 Value ($000) $69 Avg Close $61.84 Range $57.35 - $66.89

Q1 2022

Shares 816 Value ($000) $55 Avg Close $58.78 Range $54.07 - $61.33

Q4 2021

Shares 574 Value ($000) $39 Avg Close $55.25 Range $51.70 - $60.64

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	749	$64	$71.95	$66.92 - $77.80
Q4 2022	765	$64	$72.93	$66.66 - $79.13
Q3 2022	964	$74	$67.78	$64.19 - $72.26
Q2 2022	919	$69	$61.84	$57.35 - $66.89
Q1 2022	816	$55	$58.78	$54.07 - $61.33
Q4 2021	574	$39	$55.25	$51.70 - $60.64