GENERAL MLS INC

Ticker: GIS CUSIP: 370334104 Class: COM

Snowden Capital Advisors LLC's Holding History (CIK: 0001903055)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 65,216 Value ($000) $3,033 Avg Close $47.46 Range $45.15 - $50.62
Q3 2025
Shares 74,603 Value ($000) $3,762 Avg Close $49.46 Range $47.69 - $52.87
Q2 2025
Shares 67,050 Value ($000) $3,474 Avg Close $53.78 Range $48.98 - $60.47
Q1 2025
Shares 75,111 Value ($000) $4,491 Avg Close $57.96 Range $53.26 - $65.04
Q4 2024
Shares 80,526 Value ($000) $5,135 Avg Close $64.08 Range $59.55 - $70.98
Q3 2024
Shares 85,326 Value ($000) $6,301 Avg Close $65.64 Range $58.34 - $71.98
Q2 2024
Shares 70,707 Value ($000) $4,473 Avg Close $64.44 Range $58.26 - $67.92
Q1 2024
Shares 67,365 Value ($000) $4,714 Avg Close $60.59 Range $57.26 - $69.34
Q4 2023
Shares 64,709 Value ($000) $4,215 Avg Close $59.53 Range $55.67 - $62.97
Q3 2023
Shares 66,852 Value ($000) $4,278 Avg Close $64.57 Range $58.16 - $70.96
Q2 2023
Shares 74,499 Value ($000) $5,714 Avg Close $77.49 Range $69.01 - $82.44
Q1 2023
Shares 75,117 Value ($000) $6,420 Avg Close $71.95 Range $66.92 - $77.80
Q4 2022
Shares 79,216 Value ($000) $6,642 Avg Close $72.93 Range $66.66 - $79.13
Q3 2022
Shares 130,022 Value ($000) $9,961 Avg Close $67.78 Range $64.19 - $72.26
Q2 2022
Shares 130,259 Value ($000) $9,828 Avg Close $61.84 Range $57.35 - $66.89
Q1 2022
Shares 129,113 Value ($000) $8,743 Avg Close $58.78 Range $54.07 - $61.33
Q4 2021
Shares 121,248 Value ($000) $8,169 Avg Close $55.25 Range $51.70 - $60.64
Q3 2021
Shares 120,799 Value ($000) $7,226 Avg Close $50.97 Range $48.91 - $53.15
Q2 2021
Shares 113,742 Value ($000) $6,930 Avg Close $52.90 Range $50.35 - $55.33
Q1 2021
Shares 109,111 Value ($000) $6,691 Avg Close $48.95 Range $45.79 - $53.21
Q4 2020
Shares 92,579 Value ($000) $5,444 Avg Close $50.86 Range $48.16 - $52.99
Q3 2020
Shares 61,978 Value ($000) $3,823 Avg Close $52.12 Range $47.49 - $55.18
Q2 2020
Shares 60,910 Value ($000) $3,755 Avg Close $49.89 Range $42.27 - $53.24
Q1 2020
Shares 70,667 Value ($000) $3,729 Avg Close $43.30 Range $38.24 - $49.24
Q4 2019
Shares 64,323 Value ($000) $3,445 Avg Close $42.80 Range $40.63 - $44.66
Q3 2019
Shares 60,013 Value ($000) $3,308 Avg Close $43.39 Range $41.29 - $45.44
Q2 2019
Shares 58,451 Value ($000) $3,070 Avg Close $41.22 Range $38.15 - $43.43
Q1 2019
Shares 56,606 Value ($000) $2,929 Avg Close $35.78 Range $29.79 - $41.09
Q4 2018
Shares 50,436 Value ($000) $1,964 Avg Close $32.97 Range $28.46 - $36.20
Q3 2018
Shares 37,462 Value ($000) $1,608 Avg Close $34.96 Range $32.93 - $37.18
Q2 2018
Shares 34,265 Value ($000) $1,517 Avg Close $33.42 Range $31.35 - $36.03
Q1 2018
Shares 33,407 Value ($000) $1,505 Avg Close $40.98 Range $33.24 - $45.89
Q4 2017
Shares 25,753 Value ($000) $1,527 Avg Close $40.54 Range $37.23 - $45.44
Q3 2017
Shares 20,261 Value ($000) $1,049 Avg Close $40.71 Range $37.44 - $42.97
Q2 2017
Shares 16,790 Value ($000) $930 Avg Close $42.00 Range $40.41 - $44.33
Q1 2017
Shares 13,068 Value ($000) $771 Avg Close $44.62 Range $42.78 - $46.53
Q4 2016
Shares 6,933 Value ($000) $428 Avg Close $44.87 Range $43.74 - $46.41
Q3 2016
Shares 8,028 Value ($000) $513 Avg Close $50.01 Range $45.41 - $52.32