GENERAL MLS INC

Ticker: GIS CUSIP: 370334104 Class: COM

American Trust's Holding History (CIK: 0001905128)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 2,810 Value ($000) $212 Avg Close $61.84 Range $57.35 - $66.89

Q1 2022

Shares 3,020 Value ($000) $205 Avg Close $58.78 Range $54.07 - $61.33

Q4 2021

Shares 3,317 Value ($000) $224 Avg Close $55.25 Range $51.70 - $60.64

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	2,810	$212	$61.84	$57.35 - $66.89
Q1 2022	3,020	$205	$58.78	$54.07 - $61.33
Q4 2021	3,317	$224	$55.25	$51.70 - $60.64