GENERAL MLS INC

Ticker: GIS CUSIP: 370334104 Class: COM

Raleigh Capital Management Inc.'s Holding History (CIK: 0001911726)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11 Value ($000) $1 Avg Close $47.46 Range $45.15 - $50.62
Q3 2025
Shares 11 Value ($000) $1 Avg Close $49.46 Range $47.69 - $52.87
Q2 2025
Shares 11 Value ($000) $1 Avg Close $53.78 Range $48.98 - $60.47
Q1 2025
Shares 15 Value ($000) $1 Avg Close $57.96 Range $53.26 - $65.04
Q4 2024
Shares 113 Value ($000) $7 Avg Close $64.08 Range $59.55 - $70.98
Q3 2024
Shares 127 Value ($000) $9 Avg Close $65.64 Range $58.34 - $71.98
Q2 2024
Shares 271 Value ($000) $17 Avg Close $64.44 Range $58.26 - $67.92
Q1 2024
Shares 151 Value ($000) $11 Avg Close $60.59 Range $57.26 - $69.34
Q4 2023
Shares 462 Value ($000) $30 Avg Close $59.53 Range $55.67 - $62.97
Q3 2023
Shares 342 Value ($000) $22 Avg Close $64.57 Range $58.16 - $70.96
Q2 2023
Shares 327 Value ($000) $25 Avg Close $77.49 Range $69.01 - $82.44
Q1 2023
Shares 301 Value ($000) $26 Avg Close $71.95 Range $66.92 - $77.80
Q4 2022
Shares 272 Value ($000) $23 Avg Close $72.93 Range $66.66 - $79.13
Q3 2022
Shares 352 Value ($000) $27 Avg Close $67.78 Range $64.19 - $72.26
Q2 2022
Shares 7,978 Value ($000) $602 Avg Close $61.84 Range $57.35 - $66.89
Q1 2022
Shares 9,803 Value ($000) $664 Avg Close $58.78 Range $54.07 - $61.33