GENERAL MLS INC

Ticker: GIS CUSIP: 370334104 Class: COM

Strengthening Families & Communities, LLC's Holding History (CIK: 0001921196)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 31 Value ($000) $2 Avg Close $49.46 Range $47.69 - $52.87
Q3 2024
Shares 26 Value ($000) $2 Avg Close $65.64 Range $58.34 - $71.98
Q2 2024
Shares 26 Value ($000) $0 Avg Close $64.44 Range $58.26 - $67.92
Q3 2023
Shares 86 Value ($000) $0 Avg Close $64.57 Range $58.16 - $70.96
Q2 2023
Shares 100 Value ($000) $0 Avg Close $77.49 Range $69.01 - $82.44
Q1 2023
Shares 85 Value ($000) $0 Avg Close $71.95 Range $66.92 - $77.80
Q4 2022
Shares 84 Value ($000) $0 Avg Close $72.93 Range $66.66 - $79.13
Q3 2022
Shares 84 Value ($000) $6 Avg Close $67.78 Range $64.19 - $72.26
Q2 2022
Shares 82 Value ($000) $6 Avg Close $61.84 Range $57.35 - $66.89
Q1 2022
Shares 82 Value ($000) $6 Avg Close $58.78 Range $54.07 - $61.33
Q4 2021
Shares 82 Value ($000) $5 Avg Close $55.25 Range $51.70 - $60.64