GENERAL MLS INC

Ticker: GIS CUSIP: 370334104 Class: COM

Strategic Planning, Inc.'s Holding History (CIK: 0001925220)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 54,553 Value ($000) $2,537 Avg Close $47.46 Range $45.15 - $50.62

Q3 2025

Shares 57,925 Value ($000) $2,921 Avg Close $49.46 Range $47.69 - $52.87

Q2 2025

Shares 58,238 Value ($000) $3,017 Avg Close $53.78 Range $48.98 - $60.47

Q1 2025

Shares 58,331 Value ($000) $3,488 Avg Close $57.96 Range $53.26 - $65.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	54,553	$2,537	$47.46	$45.15 - $50.62
Q3 2025	57,925	$2,921	$49.46	$47.69 - $52.87
Q2 2025	58,238	$3,017	$53.78	$48.98 - $60.47
Q1 2025	58,331	$3,488	$57.96	$53.26 - $65.04