GENERAL MLS INC

Ticker: GIS CUSIP: 370334104 Class: COM

NOVEM GROUP's Holding History (CIK: 0001926783)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,014 Value ($000) $791 Avg Close $47.46 Range $45.15 - $50.62

Q3 2025

Shares 16,927 Value ($000) $853 Avg Close $49.46 Range $47.69 - $52.87

Q2 2025

Shares 17,464 Value ($000) $905 Avg Close $53.78 Range $48.98 - $60.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,014	$791	$47.46	$45.15 - $50.62
Q3 2025	16,927	$853	$49.46	$47.69 - $52.87
Q2 2025	17,464	$905	$53.78	$48.98 - $60.47