GENERAL MLS INC

Ticker: GIS CUSIP: 370334104 Class: COM

Range Financial Group LLC's Holding History (CIK: 0001928635)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 5,587 Value ($000) $334 Avg Close $57.96 Range $53.26 - $65.04
Q4 2024
Shares 6,520 Value ($000) $416 Avg Close $64.08 Range $59.55 - $70.98
Q2 2024
Shares 6,096 Value ($000) $386 Avg Close $64.44 Range $58.26 - $67.92
Q1 2024
Shares 6,116 Value ($000) $428 Avg Close $60.59 Range $57.26 - $69.34
Q4 2023
Shares 5,707 Value ($000) $372 Avg Close $59.53 Range $55.67 - $62.97
Q3 2023
Shares 5,694 Value ($000) $364 Avg Close $64.57 Range $58.16 - $70.96
Q2 2023
Shares 6,037 Value ($000) $463 Avg Close $77.49 Range $69.01 - $82.44
Q1 2023
Shares 7,384 Value ($000) $631 Avg Close $71.95 Range $66.92 - $77.80
Q4 2022
Shares 7,661 Value ($000) $642 Avg Close $72.93 Range $66.66 - $79.13
Q3 2022
Shares 7,606 Value ($000) $583 Avg Close $67.78 Range $64.19 - $72.26
Q2 2022
Shares 7,645 Value ($000) $577 Avg Close $61.84 Range $57.35 - $66.89
Q1 2022
Shares 7,761 Value ($000) $526 Avg Close $58.78 Range $54.07 - $61.33
Q4 2021
Shares 7,706 Value ($000) $519 Avg Close $55.25 Range $51.70 - $60.64
Q3 2021
Shares 7,588 Value ($000) $454 Avg Close $50.97 Range $48.91 - $53.15
Q2 2021
Shares 7,329 Value ($000) $447 Avg Close $52.90 Range $50.35 - $55.33
Q1 2021
Shares 7,221 Value ($000) $443 Avg Close $48.95 Range $45.79 - $53.21