GENERAL MLS INC

Ticker: GIS CUSIP: 370334104 Class: COM

ARMSTRONG ADVISORY GROUP, INC's Holding History (CIK: 0001932952)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 624 Value ($000) $29 Avg Close $47.46 Range $45.15 - $50.62

Q3 2025

Shares 624 Value ($000) $31 Avg Close $49.46 Range $47.69 - $52.87

Q2 2025

Shares 624 Value ($000) $32 Avg Close $53.78 Range $48.98 - $60.47

Q3 2023

Shares 49 Value ($000) $3 Avg Close $64.57 Range $58.16 - $70.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	624	$29	$47.46	$45.15 - $50.62
Q3 2025	624	$31	$49.46	$47.69 - $52.87
Q2 2025	624	$32	$53.78	$48.98 - $60.47
Q3 2023	49	$3	$64.57	$58.16 - $70.96