GENERAL MLS INC

Ticker: GIS CUSIP: 370334104 Class: COM

RETIREMENT GUYS FORMULA LLC's Holding History (CIK: 0001933059)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,244 Value ($000) $988 Avg Close $47.46 Range $45.15 - $50.62
Q3 2025
Shares 22,116 Value ($000) $1,121 Avg Close $49.46 Range $47.69 - $52.87
Q2 2025
Shares 19,430 Value ($000) $1,012 Avg Close $53.78 Range $48.98 - $60.47
Q1 2025
Shares 17,244 Value ($000) $1,033 Avg Close $57.96 Range $53.26 - $65.04
Q4 2024
Shares 11,781 Value ($000) $751 Avg Close $64.08 Range $59.55 - $70.98
Q3 2024
Shares 10,739 Value ($000) $793 Avg Close $65.64 Range $58.34 - $71.98
Q2 2024
Shares 10,016 Value ($000) $634 Avg Close $64.44 Range $58.26 - $67.92
Q1 2024
Shares 10,265 Value ($000) $718 Avg Close $60.59 Range $57.26 - $69.34
Q4 2023
Shares 7,142 Value ($000) $465 Avg Close $59.53 Range $55.67 - $62.97
Q3 2023
Shares 7,225 Value ($000) $462 Avg Close $64.57 Range $58.16 - $70.96
Q2 2023
Shares 6,171 Value ($000) $473 Avg Close $77.49 Range $69.01 - $82.44
Q1 2023
Shares 6,157 Value ($000) $526 Avg Close $71.95 Range $66.92 - $77.80
Q4 2022
Shares 5,921 Value ($000) $496 Avg Close $72.93 Range $66.66 - $79.13
Q3 2022
Shares 5,479 Value ($000) $420 Avg Close $67.78 Range $64.19 - $72.26
Q2 2022
Shares 5,050 Value ($000) $381 Avg Close $61.84 Range $57.35 - $66.89
Q1 2022
Shares 3,842 Value ($000) $260 Avg Close $58.78 Range $54.07 - $61.33
Q4 2021
Shares 3,413 Value ($000) $230 Avg Close $55.25 Range $51.70 - $60.64