GENERAL MLS INC

Ticker: GIS CUSIP: 370334104 Class: COM

Drake & Associates, LLC's Holding History (CIK: 0001935795)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 3,048 Value ($000) $234 Avg Close $77.49 Range $69.01 - $82.44

Q1 2023

Shares 3,145 Value ($000) $269 Avg Close $71.95 Range $66.92 - $77.80

Q4 2022

Shares 3,147 Value ($000) $264 Avg Close $72.93 Range $66.66 - $79.13

Q3 2022

Shares 3,474 Value ($000) $266 Avg Close $67.78 Range $64.19 - $72.26

Q2 2022

Shares 4,202 Value ($000) $317 Avg Close $61.84 Range $57.35 - $66.89

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	3,048	$234	$77.49	$69.01 - $82.44
Q1 2023	3,145	$269	$71.95	$66.92 - $77.80
Q4 2022	3,147	$264	$72.93	$66.66 - $79.13
Q3 2022	3,474	$266	$67.78	$64.19 - $72.26
Q2 2022	4,202	$317	$61.84	$57.35 - $66.89