GENERAL MLS INC

Ticker: GIS CUSIP: 370334104 Class: COM

Bleakley Financial Group, LLC's Holding History (CIK: 0001936953)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 13,770 Value ($000) $713 Avg Close $53.78 Range $48.98 - $60.47
Q4 2024
Shares 11,202 Value ($000) $714 Avg Close $64.08 Range $59.55 - $70.98
Q3 2024
Shares 11,163 Value ($000) $824 Avg Close $65.64 Range $58.34 - $71.98
Q2 2024
Shares 12,755 Value ($000) $807 Avg Close $64.44 Range $58.26 - $67.92
Q1 2024
Shares 12,758 Value ($000) $893 Avg Close $60.59 Range $57.26 - $69.34
Q4 2023
Shares 16,098 Value ($000) $1,049 Avg Close $59.53 Range $55.67 - $62.97
Q3 2023
Shares 12,731 Value ($000) $815 Avg Close $64.57 Range $58.16 - $70.96
Q2 2023
Shares 19,726 Value ($000) $1,513 Avg Close $77.49 Range $69.01 - $82.44
Q1 2023
Shares 15,069 Value ($000) $1,288 Avg Close $71.95 Range $66.92 - $77.80
Q4 2022
Shares 34,492 Value ($000) $2,892 Avg Close $72.93 Range $66.66 - $79.13