GENERAL MLS INC

Ticker: GIS CUSIP: 370334104 Class: COM

CAPITAL GROUP INVESTMENT MANAGEMENT PTE. LTD.'s Holding History (CIK: 0001939970)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 4,085 Value ($000) $286 Avg Close $60.59 Range $57.26 - $69.34

Q4 2023

Shares 4,712 Value ($000) $307 Avg Close $59.53 Range $55.67 - $62.97

Q3 2023

Shares 5,177 Value ($000) $331 Avg Close $64.57 Range $58.16 - $70.96

Q2 2023

Shares 5,364 Value ($000) $411 Avg Close $77.49 Range $69.01 - $82.44

Q1 2023

Shares 5,787 Value ($000) $495 Avg Close $71.95 Range $66.92 - $77.80

Q4 2022

Shares 9,702 Value ($000) $814 Avg Close $72.93 Range $66.66 - $79.13

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	4,085	$286	$60.59	$57.26 - $69.34
Q4 2023	4,712	$307	$59.53	$55.67 - $62.97
Q3 2023	5,177	$331	$64.57	$58.16 - $70.96
Q2 2023	5,364	$411	$77.49	$69.01 - $82.44
Q1 2023	5,787	$495	$71.95	$66.92 - $77.80
Q4 2022	9,702	$814	$72.93	$66.66 - $79.13